ULAA2023Z,20231130,0214,123.50000,123.50000,123.50000,123.50000,1,1
ULAA2023Z,20231130,0215,123.46875,123.46875,123.46875,123.46875,1,3
ULAA2023Z,20231130,0216,123.46875,123.46875,123.46875,123.46875,0,3
ULAA2023Z,20231130,0219,123.43750,123.43750,123.43750,123.43750,1,4
ULAA2023Z,20231130,0222,123.50000,123.50000,123.50000,123.50000,1,1
ULAA2023Z,20231130,0223,123.40625,123.40625,123.40625,123.40625,1,3
ULAA2023Z,20231130,0224,123.40625,123.40625,123.40625,123.40625,0,4
ULAA2023Z,20231130,0225,123.37500,123.37500,123.37500,123.37500,1,1
ULAA2023Z,20231130,0228,123.40625,123.40625,123.40625,123.40625,1,2
ULAA2023Z,20231130,0232,123.50000,123.50000,123.50000,123.50000,1,2
ULAA2023Z,20231130,0237,123.53125,123.53125,123.43750,123.43750,4,11
ULAA2023Z,20231130,0239,123.43750,123.43750,123.43750,123.43750,0,2
ULAA2023Z,20231130,0240,123.37500,123.37500,123.37500,123.37500,1,4
ULAA2023Z,20231130,0243,123.40625,123.40625,123.37500,123.37500,2,25
ULAA2023Z,20231130,0245,123.43750,123.43750,123.43750,123.43750,1,2
ULAA2023Z,20231130,0247,123.40625,123.40625,123.40625,123.40625,1,10
ULAA2023Z,20231130,0257,123.28125,123.28125,123.25000,123.25000,2,5
ULAA2023Z,20231130,0259,123.31250,123.31250,123.28125,123.28125,2,5
ULAA2023Z,20231130,0300,123.31250,123.31250,123.31250,123.31250,1,2
ULAA2023Z,20231130,0301,123.34375,123.34375,123.34375,123.34375,1,1
ULAA2023Z,20231130,0303,123.37500,123.37500,123.37500,123.37500,1,2
ULAA2023Z,20231130,0306,123.40625,123.40625,123.40625,123.40625,1,2
ULAA2023Z,20231130,0308,123.40625,123.40625,123.40625,123.40625,0,7
ULAA2023Z,20231130,0311,123.37500,123.37500,123.37500,123.37500,1,2
ULAA2023Z,20231130,0313,123.37500,123.37500,123.37500,123.37500,0,10
ULAA2023Z,20231130,0316,123.31250,123.31250,123.31250,123.31250,1,1
ULAA2023Z,20231130,0323,123.25000,123.25000,123.25000,123.25000,1,2
ULAA2023Z,20231130,0325,123.34375,123.34375,123.34375,123.34375,1,1
ULAA2023Z,20231130,0330,123.34375,123.34375,123.31250,123.31250,1,2
ULAA2023Z,20231130,0334,123.31250,123.31250,123.31250,123.31250,0,1
ULAA2023Z,20231130,0342,123.15625,123.15625,123.15625,123.15625,1,2
ULAA2023Z,20231130,0346,123.18750,123.18750,123.15625,123.15625,2,17
ULAA2023Z,20231130,0347,123.06250,123.06250,123.06250,123.06250,1,2
ULAA2023Z,20231130,0351,123.09375,123.09375,123.09375,123.09375,1,8
ULAA2023Z,20231130,0356,123.12500,123.12500,123.12500,123.12500,1,1
ULAA2023Z,20231130,0357,123.12500,123.12500,123.12500,123.12500,0,1
ULAA2023Z,20231130,0359,123.18750,123.18750,123.18750,123.18750,1,4
ULAA2023Z,20231130,0400,123.18750,123.18750,123.18750,123.18750,0,1
ULAA2023Z,20231130,0401,123.09375,123.09375,123.09375,123.09375,1,1
ULAA2023Z,20231130,0411,123.12500,123.12500,123.12500,123.12500,1,2
ULAA2023Z,20231130,0421,123.09375,123.09375,123.09375,123.09375,1,1
ULAA2023Z,20231130,0427,123.09375,123.09375,123.09375,123.09375,0,4
ULAA2023Z,20231130,0429,123.06250,123.06250,123.06250,123.06250,1,1
ULAA2023Z,20231130,0430,123.06250,123.06250,123.03125,123.03125,1,27
ULAA2023Z,20231130,0436,123.00000,123.00000,123.00000,123.00000,1,1
ULAA2023Z,20231130,0438,122.96875,122.96875,122.96875,122.96875,1,1
ULAA2023Z,20231130,0439,123.03125,123.03125,123.03125,123.03125,1,1
ULAA2023Z,20231130,0440,123.06250,123.06250,123.06250,123.06250,1,2
ULAA2023Z,20231130,0446,123.03125,123.03125,123.03125,123.03125,1,1
ULAA2023Z,20231130,0449,123.03125,123.03125,123.03125,123.03125,0,2
ULAA2023Z,20231130,0452,123.03125,123.03125,123.00000,123.00000,1,7
ULAA2023Z,20231130,0453,123.00000,123.00000,123.00000,123.00000,0,2
ULAA2023Z,20231130,0454,122.96875,122.96875,122.96875,122.96875,1,2
ULAA2023Z,20231130,0455,122.93750,122.93750,122.93750,122.93750,1,5
ULAA2023Z,20231130,0456,122.96875,122.96875,122.96875,122.96875,1,3
ULAA2023Z,20231130,0458,122.93750,122.93750,122.93750,122.93750,1,2
ULAA2023Z,20231130,0459,122.93750,122.93750,122.93750,122.93750,0,2
ULAA2023Z,20231130,0501,122.90625,122.90625,122.90625,122.90625,1,2
ULAA2023Z,20231130,0505,122.96875,122.96875,122.96875,122.96875,1,2
ULAA2023Z,20231130,0513,123.03125,123.03125,123.03125,123.03125,1,2
ULAA2023Z,20231130,0516,122.90625,122.90625,122.90625,122.90625,1,2
ULAA2023Z,20231130,0519,122.96875,122.96875,122.96875,122.96875,1,2
ULAA2023Z,20231130,0521,122.96875,122.96875,122.96875,122.96875,0,2
ULAA2023Z,20231130,0531,123.00000,123.00000,123.00000,123.00000,1,2
ULAA2023Z,20231130,0533,123.00000,123.00000,123.00000,123.00000,0,4
ULAA2023Z,20231130,0535,123.03125,123.03125,123.03125,123.03125,1,2
ULAA2023Z,20231130,0536,123.03125,123.03125,123.03125,123.03125,0,1
ULAA2023Z,20231130,0538,123.00000,123.00000,123.00000,123.00000,1,2
ULAA2023Z,20231130,0541,123.00000,123.00000,123.00000,123.00000,0,1
ULAA2023Z,20231130,0601,123.06250,123.06250,123.06250,123.06250,1,3
ULAA2023Z,20231130,0603,123.06250,123.09375,123.06250,123.09375,1,3
ULAA2023Z,20231130,0606,123.12500,123.12500,123.12500,123.12500,1,1
ULAA2023Z,20231130,0608,123.09375,123.09375,123.09375,123.09375,1,10
ULAA2023Z,20231130,0609,123.09375,123.09375,123.09375,123.09375,0,1
ULAA2023Z,20231130,0616,123.00000,123.00000,123.00000,123.00000,1,2
ULAA2023Z,20231130,0626,123.00000,123.00000,123.00000,123.00000,0,2
ULAA2023Z,20231130,0627,122.96875,122.96875,122.96875,122.96875,1,6
ULAA2023Z,20231130,0630,123.00000,123.00000,123.00000,123.00000,1,15
ULAA2023Z,20231130,0635,123.06250,123.06250,123.06250,123.06250,1,2
ULAA2023Z,20231130,0636,123.06250,123.06250,123.06250,123.06250,0,2
ULAA2023Z,20231130,0637,123.06250,123.06250,123.06250,123.06250,0,3
ULAA2023Z,20231130,0640,123.06250,123.06250,123.06250,123.06250,0,4
ULAA2023Z,20231130,0642,123.06250,123.06250,123.06250,123.06250,0,2
ULAA2023Z,20231130,0644,123.06250,123.09375,123.06250,123.09375,1,4
ULAA2023Z,20231130,0647,123.09375,123.09375,123.09375,123.09375,0,2
ULAA2023Z,20231130,0651,123.12500,123.12500,123.12500,123.12500,1,4
ULAA2023Z,20231130,0654,123.06250,123.06250,123.06250,123.06250,1,1
ULAA2023Z,20231130,0656,123.09375,123.09375,123.09375,123.09375,1,2
ULAA2023Z,20231130,0658,123.09375,123.09375,123.09375,123.09375,0,4
ULAA2023Z,20231130,0659,123.06250,123.06250,123.06250,123.06250,1,3
ULAA2023Z,20231130,0700,123.12500,123.15625,123.12500,123.12500,3,15
ULAA2023Z,20231130,0701,123.12500,123.12500,123.12500,123.12500,0,5
ULAA2023Z,20231130,0702,123.12500,123.12500,123.12500,123.12500,0,1
ULAA2023Z,20231130,0703,123.12500,123.15625,123.12500,123.15625,1,3
ULAA2023Z,20231130,0707,123.06250,123.06250,123.06250,123.06250,1,5
ULAA2023Z,20231130,0708,123.09375,123.09375,123.09375,123.09375,1,3
ULAA2023Z,20231130,0710,123.09375,123.12500,123.09375,123.12500,1,11
ULAA2023Z,20231130,0713,123.12500,123.12500,123.12500,123.12500,0,26
ULAA2023Z,20231130,0714,123.12500,123.12500,123.09375,123.09375,1,107
ULAA2023Z,20231130,0715,123.03125,123.12500,123.03125,123.06250,5,147
ULAA2023Z,20231130,0716,123.06250,123.09375,123.06250,123.06250,2,118
ULAA2023Z,20231130,0717,123.25000,123.25000,123.21875,123.21875,2,6
ULAA2023Z,20231130,0721,123.25000,123.25000,123.21875,123.21875,2,29
ULAA2023Z,20231130,0722,123.21875,123.28125,123.21875,123.28125,1,9
ULAA2023Z,20231130,0723,123.28125,123.28125,123.28125,123.28125,0,2
ULAA2023Z,20231130,0724,123.31250,123.31250,123.31250,123.31250,1,3
ULAA2023Z,20231130,0725,123.21875,123.21875,123.21875,123.21875,1,10
ULAA2023Z,20231130,0726,123.28125,123.34375,123.28125,123.34375,2,20
ULAA2023Z,20231130,0727,123.34375,123.34375,123.34375,123.34375,0,2
ULAA2023Z,20231130,0729,123.46875,123.46875,123.43750,123.43750,2,4
ULAA2023Z,20231130,0730,123.50000,123.50000,123.31250,123.31250,3,9
ULAA2023Z,20231130,0731,123.25000,123.43750,123.25000,123.43750,2,4
ULAA2023Z,20231130,0732,123.18750,123.18750,123.18750,123.18750,1,1
ULAA2023Z,20231130,0737,123.21875,123.21875,123.21875,123.21875,1,23
ULAA2023Z,20231130,0739,123.28125,123.34375,123.28125,123.34375,2,4
ULAA2023Z,20231130,0740,123.31250,123.31250,123.28125,123.28125,2,22
ULAA2023Z,20231130,0741,123.25000,123.25000,123.21875,123.21875,2,124
ULAA2023Z,20231130,0743,123.28125,123.28125,123.18750,123.18750,3,26
ULAA2023Z,20231130,0744,123.21875,123.21875,123.21875,123.21875,1,3
ULAA2023Z,20231130,0745,123.18750,123.18750,123.18750,123.18750,1,12
ULAA2023Z,20231130,0746,123.28125,123.34375,123.28125,123.34375,2,17
ULAA2023Z,20231130,0747,123.31250,123.31250,123.31250,123.31250,1,1
ULAA2023Z,20231130,0749,123.21875,123.21875,123.21875,123.21875,1,1
ULAA2023Z,20231130,0751,123.12500,123.12500,123.12500,123.12500,1,1
ULAA2023Z,20231130,0752,123.12500,123.12500,123.12500,123.12500,0,3
ULAA2023Z,20231130,0753,123.09375,123.09375,122.96875,122.96875,3,5
ULAA2023Z,20231130,0754,122.96875,123.00000,122.93750,122.96875,3,10
ULAA2023Z,20231130,0755,122.96875,122.96875,122.93750,122.93750,1,8
ULAA2023Z,20231130,0756,122.93750,122.93750,122.90625,122.90625,1,5
ULAA2023Z,20231130,0757,122.87500,122.90625,122.87500,122.90625,2,7
ULAA2023Z,20231130,0758,122.78125,122.81250,122.78125,122.81250,2,6
ULAA2023Z,20231130,0759,122.87500,122.87500,122.87500,122.87500,1,3
ULAA2023Z,20231130,0800,122.87500,122.87500,122.78125,122.78125,2,10
ULAA2023Z,20231130,0801,122.75000,122.78125,122.71875,122.75000,4,11
ULAA2023Z,20231130,0802,122.56250,122.56250,122.56250,122.56250,1,1
ULAA2023Z,20231130,0803,122.53125,122.65625,122.53125,122.65625,3,20
ULAA2023Z,20231130,0804,122.68750,122.68750,122.68750,122.68750,1,1
ULAA2023Z,20231130,0805,122.68750,122.71875,122.68750,122.71875,1,9
ULAA2023Z,20231130,0806,122.75000,122.75000,122.75000,122.75000,1,6
ULAA2023Z,20231130,0807,122.75000,122.75000,122.75000,122.75000,0,112
ULAA2023Z,20231130,0808,122.78125,122.81250,122.78125,122.81250,2,5
ULAA2023Z,20231130,0812,122.87500,122.87500,122.87500,122.87500,1,50
ULAA2023Z,20231130,0813,122.90625,122.93750,122.90625,122.93750,2,3
ULAA2023Z,20231130,0814,122.96875,122.96875,122.93750,122.93750,2,7
ULAA2023Z,20231130,0815,122.90625,122.93750,122.90625,122.90625,3,101
ULAA2023Z,20231130,0816,122.90625,122.90625,122.90625,122.90625,0,3
ULAA2023Z,20231130,0817,122.84375,122.84375,122.84375,122.84375,1,6
ULAA2023Z,20231130,0818,122.87500,122.87500,122.87500,122.87500,1,1
ULAA2023Z,20231130,0819,122.84375,122.84375,122.84375,122.84375,1,3
ULAA2023Z,20231130,0821,123.00000,123.00000,123.00000,123.00000,1,1
ULAA2023Z,20231130,0823,122.90625,122.90625,122.87500,122.87500,2,79
ULAA2023Z,20231130,0825,122.87500,122.87500,122.87500,122.87500,0,1
ULAA2023Z,20231130,0826,122.78125,122.78125,122.78125,122.78125,1,1
ULAA2023Z,20231130,0829,122.78125,122.78125,122.75000,122.75000,3,10
ULAA2023Z,20231130,0830,122.84375,122.84375,122.84375,122.84375,1,1
ULAA2023Z,20231130,0831,122.75000,122.78125,122.75000,122.78125,2,52
ULAA2023Z,20231130,0832,122.78125,122.78125,122.78125,122.78125,0,3
ULAA2023Z,20231130,0833,122.75000,122.75000,122.71875,122.71875,2,5
ULAA2023Z,20231130,0834,122.71875,122.71875,122.68750,122.68750,1,10
ULAA2023Z,20231130,0835,122.68750,122.68750,122.68750,122.68750,0,34
ULAA2023Z,20231130,0836,122.68750,122.68750,122.65625,122.65625,1,38
ULAA2023Z,20231130,0837,122.62500,122.62500,122.56250,122.59375,4,73
ULAA2023Z,20231130,0838,122.56250,122.56250,122.56250,122.56250,1,9
ULAA2023Z,20231130,0839,122.56250,122.56250,122.56250,122.56250,0,11
ULAA2023Z,20231130,0840,122.59375,122.59375,122.59375,122.59375,1,2
ULAA2023Z,20231130,0841,122.62500,122.62500,122.62500,122.62500,1,11
ULAA2023Z,20231130,0842,122.59375,122.59375,122.37500,122.46875,7,80
ULAA2023Z,20231130,0843,122.46875,122.46875,122.43750,122.46875,2,11
ULAA2023Z,20231130,0844,122.43750,122.50000,122.43750,122.50000,2,108
ULAA2023Z,20231130,0845,122.50000,122.50000,122.40625,122.40625,2,28
ULAA2023Z,20231130,0846,122.43750,122.43750,122.43750,122.43750,1,120
ULAA2023Z,20231130,0847,122.43750,122.50000,122.40625,122.50000,4,48
ULAA2023Z,20231130,0848,122.53125,122.53125,122.50000,122.50000,2,3
ULAA2023Z,20231130,0849,122.50000,122.50000,122.43750,122.50000,4,13
ULAA2023Z,20231130,0850,122.50000,122.50000,122.50000,122.50000,0,4
ULAA2023Z,20231130,0851,122.50000,122.59375,122.50000,122.59375,2,9
ULAA2023Z,20231130,0852,122.62500,122.62500,122.62500,122.62500,1,1
ULAA2023Z,20231130,0853,122.62500,122.62500,122.59375,122.59375,1,4
ULAA2023Z,20231130,0854,122.59375,122.59375,122.59375,122.59375,0,3
ULAA2023Z,20231130,0855,122.59375,122.59375,122.59375,122.59375,0,5
ULAA2023Z,20231130,0856,122.59375,122.65625,122.59375,122.62500,2,17
ULAA2023Z,20231130,0857,122.62500,122.62500,122.62500,122.62500,0,4
ULAA2023Z,20231130,0859,122.59375,122.59375,122.56250,122.56250,2,5
ULAA2023Z,20231130,0900,122.53125,122.53125,122.53125,122.53125,1,2
ULAA2023Z,20231130,0901,122.50000,122.56250,122.50000,122.56250,3,9
ULAA2023Z,20231130,0902,122.53125,122.53125,122.50000,122.50000,2,5
ULAA2023Z,20231130,0903,122.50000,122.56250,122.50000,122.56250,1,24
ULAA2023Z,20231130,0904,122.56250,122.56250,122.50000,122.53125,5,42
ULAA2023Z,20231130,0905,122.53125,122.56250,122.53125,122.56250,1,5
ULAA2023Z,20231130,0906,122.56250,122.59375,122.53125,122.59375,2,21
ULAA2023Z,20231130,0907,122.59375,122.59375,122.56250,122.59375,2,8
ULAA2023Z,20231130,0908,122.56250,122.56250,122.56250,122.56250,1,4
ULAA2023Z,20231130,0911,122.59375,122.59375,122.59375,122.59375,1,1
ULAA2023Z,20231130,0913,122.65625,122.68750,122.65625,122.68750,2,10
ULAA2023Z,20231130,0914,122.68750,122.68750,122.65625,122.65625,1,12
ULAA2023Z,20231130,0917,122.56250,122.56250,122.56250,122.56250,1,1
ULAA2023Z,20231130,0918,122.56250,122.56250,122.56250,122.56250,0,2
ULAA2023Z,20231130,0920,122.59375,122.59375,122.59375,122.59375,1,1
ULAA2023Z,20231130,0921,122.68750,122.68750,122.68750,122.68750,1,3
ULAA2023Z,20231130,0922,122.71875,122.71875,122.71875,122.71875,1,4
ULAA2023Z,20231130,0923,122.75000,122.84375,122.75000,122.84375,3,8
ULAA2023Z,20231130,0924,122.87500,122.87500,122.84375,122.84375,2,2
ULAA2023Z,20231130,0927,122.78125,122.78125,122.78125,122.78125,1,1
ULAA2023Z,20231130,0929,122.78125,122.78125,122.78125,122.78125,0,1
ULAA2023Z,20231130,0930,122.78125,122.81250,122.78125,122.81250,1,2
ULAA2023Z,20231130,0931,122.68750,122.68750,122.68750,122.68750,1,1
ULAA2023Z,20231130,0932,122.65625,122.75000,122.65625,122.75000,3,18
ULAA2023Z,20231130,0933,122.81250,122.81250,122.81250,122.81250,1,3
ULAA2023Z,20231130,0935,122.90625,122.90625,122.90625,122.90625,1,1
ULAA2023Z,20231130,0937,122.81250,122.81250,122.78125,122.78125,2,6
ULAA2023Z,20231130,0938,122.71875,122.71875,122.71875,122.71875,1,1
ULAA2023Z,20231130,0939,122.71875,122.75000,122.71875,122.75000,1,2
ULAA2023Z,20231130,0940,122.75000,122.75000,122.75000,122.75000,0,2
ULAA2023Z,20231130,0941,122.81250,122.81250,122.81250,122.81250,1,20
ULAA2023Z,20231130,0942,122.84375,122.84375,122.81250,122.81250,2,5
ULAA2023Z,20231130,0944,122.81250,122.81250,122.81250,122.81250,0,1
ULAA2023Z,20231130,0945,122.87500,122.87500,122.87500,122.87500,1,5
ULAA2023Z,20231130,0946,122.87500,122.87500,122.81250,122.81250,1,3
ULAA2023Z,20231130,0947,122.84375,122.84375,122.84375,122.84375,1,1
ULAA2023Z,20231130,0952,122.87500,122.87500,122.87500,122.87500,1,4
ULAA2023Z,20231130,0955,122.90625,122.90625,122.90625,122.90625,1,5
ULAA2023Z,20231130,0956,122.84375,122.84375,122.84375,122.84375,1,1
ULAA2023Z,20231130,0957,122.90625,122.90625,122.90625,122.90625,1,5
ULAA2023Z,20231130,0958,122.93750,122.96875,122.93750,122.96875,2,9
ULAA2023Z,20231130,0959,123.00000,123.00000,123.00000,123.00000,1,2
ULAA2023Z,20231130,1000,122.96875,122.96875,122.96875,122.96875,1,1
ULAA2023Z,20231130,1001,123.03125,123.03125,123.03125,123.03125,1,2
ULAA2023Z,20231130,1003,123.00000,123.00000,123.00000,123.00000,1,2
ULAA2023Z,20231130,1004,123.00000,123.00000,123.00000,123.00000,0,5
ULAA2023Z,20231130,1006,123.00000,123.00000,123.00000,123.00000,0,2
ULAA2023Z,20231130,1007,123.03125,123.03125,123.03125,123.03125,1,15
ULAA2023Z,20231130,1011,123.06250,123.06250,123.06250,123.06250,1,5
ULAA2023Z,20231130,1012,122.96875,122.96875,122.96875,122.96875,1,10
ULAA2023Z,20231130,1014,122.90625,122.90625,122.87500,122.87500,2,11
ULAA2023Z,20231130,1015,122.87500,122.87500,122.84375,122.87500,2,19
ULAA2023Z,20231130,1016,122.90625,122.90625,122.90625,122.90625,1,8
ULAA2023Z,20231130,1018,122.84375,122.87500,122.84375,122.87500,2,19
ULAA2023Z,20231130,1019,122.81250,122.81250,122.81250,122.81250,1,1
ULAA2023Z,20231130,1020,122.81250,122.81250,122.78125,122.78125,1,50
ULAA2023Z,20231130,1021,122.75000,122.75000,122.75000,122.75000,1,1
ULAA2023Z,20231130,1022,122.71875,122.71875,122.71875,122.71875,1,1
ULAA2023Z,20231130,1023,122.78125,122.78125,122.78125,122.78125,1,101
ULAA2023Z,20231130,1025,122.78125,122.78125,122.78125,122.78125,0,2
ULAA2023Z,20231130,1027,122.78125,122.78125,122.78125,122.78125,0,9
ULAA2023Z,20231130,1028,122.78125,122.78125,122.75000,122.78125,2,51
ULAA2023Z,20231130,1029,122.78125,122.78125,122.78125,122.78125,0,72
ULAA2023Z,20231130,1030,122.75000,122.75000,122.75000,122.75000,1,1
ULAA2023Z,20231130,1033,122.71875,122.71875,122.68750,122.68750,2,116
ULAA2023Z,20231130,1034,122.65625,122.65625,122.65625,122.65625,1,1
ULAA2023Z,20231130,1035,122.68750,122.71875,122.68750,122.71875,2,2
ULAA2023Z,20231130,1039,122.75000,122.75000,122.71875,122.71875,4,29
ULAA2023Z,20231130,1040,122.71875,122.75000,122.71875,122.75000,1,2
ULAA2023Z,20231130,1041,122.81250,122.84375,122.81250,122.84375,2,11
ULAA2023Z,20231130,1043,122.84375,122.84375,122.81250,122.81250,1,17
ULAA2023Z,20231130,1044,122.81250,122.81250,122.81250,122.81250,0,16
ULAA2023Z,20231130,1045,122.78125,122.78125,122.75000,122.75000,2,53
ULAA2023Z,20231130,1046,122.75000,122.75000,122.75000,122.75000,0,12
ULAA2023Z,20231130,1047,122.78125,122.78125,122.78125,122.78125,1,8
ULAA2023Z,20231130,1048,122.78125,122.78125,122.78125,122.78125,0,1
ULAA2023Z,20231130,1049,122.75000,122.75000,122.75000,122.75000,1,6
ULAA2023Z,20231130,1050,122.75000,122.75000,122.71875,122.71875,1,17
ULAA2023Z,20231130,1051,122.75000,122.75000,122.75000,122.75000,1,9
ULAA2023Z,20231130,1052,122.75000,122.78125,122.75000,122.78125,1,5
ULAA2023Z,20231130,1053,122.75000,122.75000,122.71875,122.71875,2,29
ULAA2023Z,20231130,1054,122.71875,122.75000,122.71875,122.75000,1,4
ULAA2023Z,20231130,1059,122.81250,122.81250,122.81250,122.81250,1,1
ULAA2023Z,20231130,1100,122.84375,122.84375,122.84375,122.84375,1,7
ULAA2023Z,20231130,1101,122.81250,122.81250,122.81250,122.81250,1,1
ULAA2023Z,20231130,1102,122.87500,122.87500,122.84375,122.84375,2,5
ULAA2023Z,20231130,1103,122.84375,122.84375,122.84375,122.84375,0,5
ULAA2023Z,20231130,1104,122.81250,122.81250,122.81250,122.81250,1,4
ULAA2023Z,20231130,1106,122.78125,122.78125,122.78125,122.78125,1,2
ULAA2023Z,20231130,1107,122.78125,122.78125,122.78125,122.78125,0,1
ULAA2023Z,20231130,1114,122.75000,122.75000,122.75000,122.75000,1,11
ULAA2023Z,20231130,1115,122.71875,122.71875,122.71875,122.71875,1,10
ULAA2023Z,20231130,1116,122.71875,122.71875,122.68750,122.68750,1,12
ULAA2023Z,20231130,1118,122.65625,122.65625,122.65625,122.65625,1,11
ULAA2023Z,20231130,1120,122.65625,122.65625,122.65625,122.65625,0,1
ULAA2023Z,20231130,1122,122.71875,122.71875,122.71875,122.71875,1,5
ULAA2023Z,20231130,1126,122.71875,122.71875,122.71875,122.71875,0,1
ULAA2023Z,20231130,1129,122.71875,122.71875,122.71875,122.71875,0,4
ULAA2023Z,20231130,1131,122.78125,122.78125,122.78125,122.78125,1,6
ULAA2023Z,20231130,1132,122.81250,122.81250,122.81250,122.81250,1,1
ULAA2023Z,20231130,1133,122.75000,122.75000,122.75000,122.75000,1,5
ULAA2023Z,20231130,1134,122.75000,122.75000,122.75000,122.75000,0,2
ULAA2023Z,20231130,1136,122.71875,122.71875,122.71875,122.71875,1,1
ULAA2023Z,20231130,1139,122.71875,122.71875,122.71875,122.71875,0,2
ULAA2023Z,20231130,1142,122.75000,122.75000,122.75000,122.75000,1,1
ULAA2023Z,20231130,1144,122.71875,122.71875,122.71875,122.71875,1,3
ULAA2023Z,20231130,1145,122.71875,122.71875,122.71875,122.71875,0,1
ULAA2023Z,20231130,1146,122.71875,122.71875,122.71875,122.71875,0,1
ULAA2023Z,20231130,1148,122.68750,122.68750,122.62500,122.62500,3,13
ULAA2023Z,20231130,1149,122.62500,122.62500,122.62500,122.62500,0,4
ULAA2023Z,20231130,1150,122.59375,122.59375,122.59375,122.59375,1,4
ULAA2023Z,20231130,1156,122.56250,122.56250,122.53125,122.53125,2,6
ULAA2023Z,20231130,1159,122.53125,122.56250,122.53125,122.56250,1,6
ULAA2023Z,20231130,1200,122.56250,122.56250,122.56250,122.56250,0,1
ULAA2023Z,20231130,1201,122.59375,122.59375,122.59375,122.59375,1,1
ULAA2023Z,20231130,1203,122.62500,122.62500,122.62500,122.62500,1,15
ULAA2023Z,20231130,1205,122.56250,122.56250,122.56250,122.56250,1,1
ULAA2023Z,20231130,1210,122.62500,122.62500,122.62500,122.62500,1,1
ULAA2023Z,20231130,1214,122.59375,122.59375,122.59375,122.59375,1,4
ULAA2023Z,20231130,1220,122.59375,122.59375,122.59375,122.59375,0,1
ULAA2023Z,20231130,1221,122.56250,122.56250,122.56250,122.56250,1,1
ULAA2023Z,20231130,1222,122.56250,122.56250,122.56250,122.56250,0,1
ULAA2023Z,20231130,1226,122.50000,122.50000,122.50000,122.50000,1,6
ULAA2023Z,20231130,1231,122.53125,122.53125,122.53125,122.53125,1,2
ULAA2023Z,20231130,1232,122.53125,122.53125,122.53125,122.53125,0,8
ULAA2023Z,20231130,1233,122.56250,122.56250,122.56250,122.56250,1,2
ULAA2023Z,20231130,1236,122.56250,122.56250,122.56250,122.56250,0,1
ULAA2023Z,20231130,1248,122.43750,122.43750,122.43750,122.43750,1,5
ULAA2023Z,20231130,1249,122.37500,122.37500,122.37500,122.37500,1,5
ULAA2023Z,20231130,1250,122.37500,122.37500,122.37500,122.37500,0,3
ULAA2023Z,20231130,1251,122.34375,122.34375,122.34375,122.34375,1,1
ULAA2023Z,20231130,1253,122.34375,122.34375,122.34375,122.34375,0,3
ULAA2023Z,20231130,1300,122.37500,122.40625,122.37500,122.40625,2,2
ULAA2023Z,20231130,1309,122.46875,122.46875,122.46875,122.46875,1,4
ULAA2023Z,20231130,1310,122.46875,122.46875,122.46875,122.46875,0,1
ULAA2023Z,20231130,1311,122.43750,122.43750,122.43750,122.43750,1,4
ULAA2023Z,20231130,1325,122.37500,122.37500,122.37500,122.37500,1,1
ULAA2023Z,20231130,1326,122.34375,122.34375,122.34375,122.34375,1,1
ULAA2023Z,20231130,1327,122.34375,122.34375,122.34375,122.34375,0,4
ULAA2023Z,20231130,1328,122.34375,122.34375,122.34375,122.34375,0,4
ULAA2023Z,20231130,1329,122.31250,122.31250,122.31250,122.31250,1,5
ULAA2023Z,20231130,1332,122.34375,122.34375,122.34375,122.34375,1,1
ULAA2023Z,20231130,1333,122.34375,122.34375,122.34375,122.34375,0,7
ULAA2023Z,20231130,1336,122.40625,122.40625,122.40625,122.40625,1,9
ULAA2023Z,20231130,1337,122.43750,122.43750,122.43750,122.43750,1,9
ULAA2023Z,20231130,1339,122.40625,122.40625,122.40625,122.40625,1,2
ULAA2023Z,20231130,1340,122.40625,122.40625,122.40625,122.40625,0,5
ULAA2023Z,20231130,1345,122.43750,122.43750,122.37500,122.37500,2,3
ULAA2023Z,20231130,1346,122.34375,122.34375,122.34375,122.34375,1,3
ULAA2023Z,20231130,1348,122.31250,122.31250,122.31250,122.31250,1,4
ULAA2023Z,20231130,1349,122.28125,122.28125,122.28125,122.28125,1,4
ULAA2023Z,20231130,1353,122.28125,122.28125,122.28125,122.28125,0,4
ULAA2023Z,20231130,1354,122.28125,122.28125,122.28125,122.28125,0,4
ULAA2023Z,20231130,1356,122.25000,122.28125,122.25000,122.28125,2,7
ULAA2023Z,20231130,1358,122.28125,122.28125,122.28125,122.28125,0,1
ULAA2023Z,20231130,1359,122.28125,122.34375,122.28125,122.31250,3,23
ULAA2023Z,20231130,1400,122.34375,122.37500,122.28125,122.28125,3,49
ULAA2023Z,20231130,1405,122.28125,122.28125,122.21875,122.21875,2,7
ULAA2023Z,20231130,1407,122.25000,122.25000,122.25000,122.25000,1,1
ULAA2023Z,20231130,1409,122.18750,122.18750,122.18750,122.18750,1,1
ULAA2023Z,20231130,1410,122.18750,122.18750,122.18750,122.18750,0,3
ULAA2023Z,20231130,1411,122.18750,122.18750,122.09375,122.12500,4,167
ULAA2023Z,20231130,1412,122.12500,122.12500,122.12500,122.12500,0,5
ULAA2023Z,20231130,1413,122.12500,122.12500,122.09375,122.09375,1,22
ULAA2023Z,20231130,1414,122.09375,122.09375,122.06250,122.06250,1,21
ULAA2023Z,20231130,1415,122.06250,122.06250,122.06250,122.06250,0,6
ULAA2023Z,20231130,1417,122.03125,122.06250,122.03125,122.06250,2,11
ULAA2023Z,20231130,1418,122.03125,122.03125,122.03125,122.03125,1,10
ULAA2023Z,20231130,1419,122.09375,122.09375,122.06250,122.06250,2,12
ULAA2023Z,20231130,1420,122.03125,122.03125,122.03125,122.03125,1,2
ULAA2023Z,20231130,1422,122.03125,122.03125,122.03125,122.03125,0,8
ULAA2023Z,20231130,1424,122.03125,122.03125,122.03125,122.03125,0,6
ULAA2023Z,20231130,1425,121.96875,121.96875,121.96875,121.96875,1,5
ULAA2023Z,20231130,1426,121.96875,121.96875,121.93750,121.93750,1,25
ULAA2023Z,20231130,1428,121.93750,121.93750,121.93750,121.93750,0,4
ULAA2023Z,20231130,1429,121.93750,121.93750,121.87500,121.87500,3,22
ULAA2023Z,20231130,1430,121.87500,121.87500,121.87500,121.87500,0,1
ULAA2023Z,20231130,1435,121.90625,121.90625,121.90625,121.90625,1,3
ULAA2023Z,20231130,1440,121.87500,121.90625,121.87500,121.90625,2,12
ULAA2023Z,20231130,1441,121.90625,121.90625,121.90625,121.90625,0,1
ULAA2023Z,20231130,1443,121.90625,121.90625,121.90625,121.90625,0,13
ULAA2023Z,20231130,1445,121.93750,121.93750,121.90625,121.90625,2,10
ULAA2023Z,20231130,1446,121.90625,121.90625,121.90625,121.90625,0,13
ULAA2023Z,20231130,1448,121.90625,122.00000,121.90625,122.00000,1,2
ULAA2023Z,20231130,1449,122.06250,122.09375,122.06250,122.09375,2,4
ULAA2023Z,20231130,1450,122.12500,122.12500,122.12500,122.12500,1,3
ULAA2023Z,20231130,1453,122.18750,122.18750,122.18750,122.18750,1,6
ULAA2023Z,20231130,1454,122.12500,122.15625,122.12500,122.15625,2,9
ULAA2023Z,20231130,1455,122.12500,122.12500,122.06250,122.09375,4,25
ULAA2023Z,20231130,1456,122.06250,122.12500,122.06250,122.12500,5,29
ULAA2023Z,20231130,1457,122.12500,122.12500,122.12500,122.12500,0,2
ULAA2023Z,20231130,1458,122.15625,122.15625,122.09375,122.12500,3,17
ULAA2023Z,20231130,1459,122.15625,122.53125,122.15625,122.53125,7,26
ULAA2023Z,20231130,1500,122.62500,122.62500,122.34375,122.34375,5,72
ULAA2023Z,20231130,1501,122.43750,122.43750,122.43750,122.43750,1,5
ULAA2023Z,20231130,1502,122.46875,122.46875,122.40625,122.40625,2,5
ULAA2023Z,20231130,1504,122.37500,122.43750,122.31250,122.43750,4,113
ULAA2023Z,20231130,1505,122.46875,122.46875,122.46875,122.46875,1,19
ULAA2023Z,20231130,1507,122.50000,122.50000,122.50000,122.50000,1,5
ULAA2023Z,20231130,1510,122.56250,122.56250,122.56250,122.56250,1,10
ULAA2023Z,20231130,1516,122.65625,122.68750,122.65625,122.68750,2,7
ULAA2023Z,20231130,1537,122.56250,122.56250,122.56250,122.56250,1,1
ULAA2023Z,20231130,1548,122.65625,122.68750,122.65625,122.68750,2,2
ULAA2023Z,20231130,1552,122.75000,122.75000,122.75000,122.75000,1,1
ULAA2023Z,20231130,1731,122.90625,122.90625,122.90625,122.90625,1,44
ULAA2023Z,20231130,1846,122.59375,122.59375,122.59375,122.59375,1,18
ULAA2023Z,20231130,1949,122.53125,122.53125,122.53125,122.53125,1,12
ULAA2023Z,20231130,1955,122.53125,122.53125,122.53125,122.53125,0,12
ULAA2023Z,20231130,2243,122.46875,122.46875,122.46875,122.46875,1,2
ULAA2023Z,20231130,2259,122.46875,122.46875,122.46875,122.46875,0,1
ULAA2023Z,20231130,2302,122.46875,122.46875,122.46875,122.46875,0,2
ULAA2023Z,20231130,2305,122.46875,122.46875,122.46875,122.46875,0,1
ULAA2023Z,20231130,2309,122.56250,122.56250,122.56250,122.56250,1,2
ULAA2023Z,20231201,0008,122.65625,122.65625,122.65625,122.65625,1,1
ULAA2023Z,20231201,0051,122.56250,122.56250,122.56250,122.56250,1,3
ULAA2023Z,20231201,0301,122.65625,122.65625,122.65625,122.65625,1,2
ULAA2023Z,20231201,0352,122.75000,122.75000,122.75000,122.75000,1,1
ULAA2023Z,20231201,0355,122.71875,122.71875,122.71875,122.71875,1,4
ULAA2023Z,20231201,0606,122.18750,122.18750,122.18750,122.18750,1,2
ULAA2023Z,20231201,0610,122.21875,122.21875,122.21875,122.21875,1,1
ULAA2023Z,20231201,0633,122.40625,122.40625,122.40625,122.40625,1,2
ULAA2023Z,20231201,0645,122.37500,122.37500,122.37500,122.37500,1,2
ULAA2023Z,20231201,0646,122.40625,122.43750,122.40625,122.43750,2,20
ULAA2023Z,20231201,0700,122.46875,122.46875,122.46875,122.46875,1,5
ULAA2023Z,20231201,0712,122.65625,122.65625,122.65625,122.65625,1,2
ULAA2023Z,20231201,0714,122.56250,122.56250,122.56250,122.56250,1,1
ULAA2023Z,20231201,0715,122.59375,122.59375,122.59375,122.59375,1,7
ULAA2023Z,20231201,0716,122.59375,122.59375,122.59375,122.59375,0,3
ULAA2023Z,20231201,0751,122.53125,122.53125,122.53125,122.53125,1,9
ULAA2023Z,20231201,0752,122.53125,122.53125,122.53125,122.53125,0,1
ULAA2023Z,20231201,0755,122.59375,122.59375,122.59375,122.59375,1,2
ULAA2023Z,20231201,0758,122.65625,122.65625,122.65625,122.65625,1,2
ULAA2023Z,20231201,0800,122.56250,122.56250,122.56250,122.56250,1,2
ULAA2023Z,20231201,0801,122.53125,122.53125,122.53125,122.53125,1,10
ULAA2023Z,20231201,0804,122.46875,122.50000,122.46875,122.50000,2,10
ULAA2023Z,20231201,0807,122.46875,122.46875,122.43750,122.43750,2,10
ULAA2023Z,20231201,0810,122.50000,122.50000,122.46875,122.46875,2,19
ULAA2023Z,20231201,0811,122.46875,122.46875,122.46875,122.46875,0,1
ULAA2023Z,20231201,0813,122.56250,122.56250,122.56250,122.56250,1,1
ULAA2023Z,20231201,0816,122.43750,122.43750,122.43750,122.43750,1,1
ULAA2023Z,20231201,0818,122.43750,122.43750,122.43750,122.43750,0,4
ULAA2023Z,20231201,0819,122.40625,122.43750,122.40625,122.43750,2,4
ULAA2023Z,20231201,0824,122.40625,122.40625,122.37500,122.37500,2,7
ULAA2023Z,20231201,0827,122.37500,122.37500,122.37500,122.37500,0,2
ULAA2023Z,20231201,0828,122.37500,122.37500,122.34375,122.34375,1,3
ULAA2023Z,20231201,0834,122.37500,122.37500,122.37500,122.37500,1,2
ULAA2023Z,20231201,0835,122.34375,122.34375,122.34375,122.34375,1,6
ULAA2023Z,20231201,0836,122.31250,122.31250,122.31250,122.31250,1,16
ULAA2023Z,20231201,0840,122.50000,122.53125,122.50000,122.53125,2,5
ULAA2023Z,20231201,0841,122.46875,122.46875,122.46875,122.46875,1,3
ULAA2023Z,20231201,0842,122.46875,122.46875,122.46875,122.46875,0,2
ULAA2023Z,20231201,0843,122.46875,122.46875,122.46875,122.46875,0,2
ULAA2023Z,20231201,0845,122.40625,122.43750,122.40625,122.43750,2,4
ULAA2023Z,20231201,0846,122.43750,122.43750,122.34375,122.34375,2,12
ULAA2023Z,20231201,0847,122.37500,122.37500,122.37500,122.37500,1,4
ULAA2023Z,20231201,0848,122.34375,122.34375,122.34375,122.34375,1,2
ULAA2023Z,20231201,0849,122.31250,122.31250,122.28125,122.28125,2,9
ULAA2023Z,20231201,0850,122.21875,122.21875,122.21875,122.21875,1,5
ULAA2023Z,20231201,0854,122.34375,122.34375,122.34375,122.34375,1,4
ULAA2023Z,20231201,0856,122.31250,122.31250,122.31250,122.31250,1,6
ULAA2023Z,20231201,0900,122.62500,122.62500,122.62500,122.62500,1,2
ULAA2023Z,20231201,0901,122.78125,122.93750,122.78125,122.93750,4,6
ULAA2023Z,20231201,0902,123.03125,123.06250,123.03125,123.06250,2,3
ULAA2023Z,20231201,0903,123.03125,123.03125,122.96875,122.96875,3,6
ULAA2023Z,20231201,0904,122.93750,122.96875,122.93750,122.96875,2,3
ULAA2023Z,20231201,0905,123.00000,123.00000,123.00000,123.00000,1,3
ULAA2023Z,20231201,0906,122.84375,122.84375,122.81250,122.81250,2,5
ULAA2023Z,20231201,0907,122.93750,122.93750,122.93750,122.93750,1,2
ULAA2023Z,20231201,0908,123.00000,123.00000,123.00000,123.00000,1,4
ULAA2023Z,20231201,0909,123.00000,123.00000,123.00000,123.00000,0,4
ULAA2023Z,20231201,0910,123.03125,123.03125,123.03125,123.03125,1,2
ULAA2023Z,20231201,0911,123.18750,123.18750,123.18750,123.18750,1,3
ULAA2023Z,20231201,0917,122.87500,122.87500,122.87500,122.87500,1,5
ULAA2023Z,20231201,0918,122.90625,122.90625,122.90625,122.90625,1,6
ULAA2023Z,20231201,0919,122.93750,122.93750,122.93750,122.93750,1,1
ULAA2023Z,20231201,0926,123.06250,123.06250,123.03125,123.03125,2,6
ULAA2023Z,20231201,0927,123.09375,123.09375,123.09375,123.09375,1,2
ULAA2023Z,20231201,0928,123.06250,123.06250,123.00000,123.00000,3,19
ULAA2023Z,20231201,0929,123.06250,123.06250,123.06250,123.06250,1,7
ULAA2023Z,20231201,0930,123.06250,123.09375,123.00000,123.00000,2,11
ULAA2023Z,20231201,0932,123.00000,123.00000,122.90625,122.90625,2,3
ULAA2023Z,20231201,0933,122.90625,122.90625,122.87500,122.87500,1,13
ULAA2023Z,20231201,0934,122.87500,122.87500,122.81250,122.81250,2,11
ULAA2023Z,20231201,0935,122.81250,122.81250,122.81250,122.81250,0,1
ULAA2023Z,20231201,0936,122.84375,122.84375,122.84375,122.84375,1,1
ULAA2023Z,20231201,0941,122.78125,122.78125,122.71875,122.71875,3,18
ULAA2023Z,20231201,0942,122.68750,122.68750,122.68750,122.68750,1,1
ULAA2023Z,20231201,0943,122.71875,122.71875,122.71875,122.71875,1,2
ULAA2023Z,20231201,0949,122.93750,123.00000,122.93750,122.93750,4,14
ULAA2023Z,20231201,0950,122.90625,122.90625,122.90625,122.90625,1,4
ULAA2023Z,20231201,0952,123.00000,123.00000,123.00000,123.00000,1,6
ULAA2023Z,20231201,0953,123.03125,123.03125,123.03125,123.03125,1,2
ULAA2023Z,20231201,0954,123.00000,123.00000,123.00000,123.00000,1,2
ULAA2023Z,20231201,0957,123.03125,123.03125,123.00000,123.00000,2,7
ULAA2023Z,20231201,0958,123.00000,123.00000,123.00000,123.00000,0,10
ULAA2023Z,20231201,0959,123.00000,123.06250,123.00000,123.06250,1,6
ULAA2023Z,20231201,1000,122.87500,122.87500,122.87500,122.87500,1,1
ULAA2023Z,20231201,1001,122.96875,122.96875,122.96875,122.96875,1,1
ULAA2023Z,20231201,1002,123.03125,123.25000,123.03125,123.25000,2,6
ULAA2023Z,20231201,1004,123.28125,123.28125,123.28125,123.28125,1,5
ULAA2023Z,20231201,1005,123.21875,123.21875,123.18750,123.18750,2,7
ULAA2023Z,20231201,1006,123.12500,123.12500,123.12500,123.12500,1,2
ULAA2023Z,20231201,1007,123.06250,123.06250,123.06250,123.06250,1,2
ULAA2023Z,20231201,1010,123.34375,123.34375,123.34375,123.34375,1,2
ULAA2023Z,20231201,1011,123.43750,123.43750,123.43750,123.43750,1,1
ULAA2023Z,20231201,1013,123.37500,123.37500,123.37500,123.37500,1,25
ULAA2023Z,20231201,1015,123.40625,123.46875,123.40625,123.46875,2,5
ULAA2023Z,20231201,1018,123.40625,123.40625,123.40625,123.40625,1,1
ULAA2023Z,20231201,1019,123.46875,123.46875,123.46875,123.46875,1,1
ULAA2023Z,20231201,1021,123.46875,123.46875,123.46875,123.46875,0,11
ULAA2023Z,20231201,1022,123.46875,123.46875,123.46875,123.46875,0,2
ULAA2023Z,20231201,1024,123.46875,123.50000,123.46875,123.50000,1,6
ULAA2023Z,20231201,1025,123.59375,123.59375,123.59375,123.59375,1,2
ULAA2023Z,20231201,1027,123.53125,123.53125,123.53125,123.53125,1,2
ULAA2023Z,20231201,1029,123.50000,123.59375,123.50000,123.59375,2,8
ULAA2023Z,20231201,1030,123.59375,123.59375,123.56250,123.56250,1,9
ULAA2023Z,20231201,1032,123.53125,123.53125,123.53125,123.53125,1,1
ULAA2023Z,20231201,1033,123.68750,123.68750,123.68750,123.68750,1,2
ULAA2023Z,20231201,1034,123.75000,123.75000,123.71875,123.71875,2,6
ULAA2023Z,20231201,1035,123.62500,123.62500,123.62500,123.62500,1,3
ULAA2023Z,20231201,1036,123.53125,123.53125,123.53125,123.53125,1,1
ULAA2023Z,20231201,1037,123.50000,123.53125,123.50000,123.53125,2,7
ULAA2023Z,20231201,1039,123.53125,123.53125,123.53125,123.53125,0,2
ULAA2023Z,20231201,1042,123.50000,123.50000,123.50000,123.50000,1,4
ULAA2023Z,20231201,1048,123.78125,123.78125,123.78125,123.78125,1,2
ULAA2023Z,20231201,1049,123.81250,123.81250,123.81250,123.81250,1,2
ULAA2023Z,20231201,1050,123.90625,123.96875,123.90625,123.96875,2,5
ULAA2023Z,20231201,1051,124.00000,124.03125,123.96875,124.00000,8,50
ULAA2023Z,20231201,1052,123.93750,123.93750,123.93750,123.93750,1,2
ULAA2023Z,20231201,1053,123.93750,123.93750,123.90625,123.90625,1,9
ULAA2023Z,20231201,1054,123.90625,123.90625,123.90625,123.90625,0,2
ULAA2023Z,20231201,1055,123.96875,123.96875,123.96875,123.96875,1,2
ULAA2023Z,20231201,1056,123.93750,123.93750,123.93750,123.93750,1,5
ULAA2023Z,20231201,1057,123.96875,124.00000,123.96875,123.96875,3,10
ULAA2023Z,20231201,1059,123.96875,123.96875,123.96875,123.96875,0,2
ULAA2023Z,20231201,1100,123.90625,123.93750,123.90625,123.93750,2,8
ULAA2023Z,20231201,1101,123.93750,123.93750,123.93750,123.93750,0,1
ULAA2023Z,20231201,1102,123.90625,123.90625,123.87500,123.87500,2,3
ULAA2023Z,20231201,1103,123.90625,123.93750,123.90625,123.93750,2,4
ULAA2023Z,20231201,1104,123.84375,123.84375,123.84375,123.84375,1,2
ULAA2023Z,20231201,1105,123.78125,123.78125,123.71875,123.71875,2,17
ULAA2023Z,20231201,1106,123.75000,123.75000,123.75000,123.75000,1,2
ULAA2023Z,20231201,1108,123.81250,123.84375,123.81250,123.84375,2,8
ULAA2023Z,20231201,1113,123.78125,123.78125,123.78125,123.78125,1,2
ULAA2023Z,20231201,1115,123.78125,123.78125,123.78125,123.78125,0,1
ULAA2023Z,20231201,1132,123.68750,123.68750,123.68750,123.68750,1,3
ULAA2023Z,20231201,1134,123.68750,123.68750,123.68750,123.68750,0,5
ULAA2023Z,20231201,1144,123.84375,123.84375,123.84375,123.84375,1,11
ULAA2023Z,20231201,1145,123.81250,123.84375,123.81250,123.84375,2,3
ULAA2023Z,20231201,1147,123.81250,123.81250,123.81250,123.81250,1,2
ULAA2023Z,20231201,1152,123.93750,123.93750,123.93750,123.93750,1,1
ULAA2023Z,20231201,1156,124.00000,124.00000,124.00000,124.00000,1,1
ULAA2023Z,20231201,1203,124.09375,124.09375,124.09375,124.09375,1,3
ULAA2023Z,20231201,1207,124.28125,124.28125,124.28125,124.28125,1,3
ULAA2023Z,20231201,1209,124.25000,124.25000,124.25000,124.25000,1,2
ULAA2023Z,20231201,1220,124.50000,124.50000,124.50000,124.50000,1,5
ULAA2023Z,20231201,1226,124.56250,124.56250,124.53125,124.53125,2,3
ULAA2023Z,20231201,1231,124.59375,124.59375,124.59375,124.59375,1,8
ULAA2023Z,20231201,1233,124.59375,124.59375,124.59375,124.59375,0,2
ULAA2023Z,20231201,1235,124.68750,124.68750,124.68750,124.68750,1,2
ULAA2023Z,20231201,1236,124.71875,124.71875,124.68750,124.68750,2,4
ULAA2023Z,20231201,1243,124.53125,124.53125,124.53125,124.53125,1,4
ULAA2023Z,20231201,1248,124.62500,124.62500,124.62500,124.62500,1,13
ULAA2023Z,20231201,1249,124.65625,124.65625,124.65625,124.65625,1,2
ULAA2023Z,20231201,1254,124.62500,124.62500,124.62500,124.62500,1,2
ULAA2023Z,20231201,1256,124.53125,124.53125,124.53125,124.53125,1,2
ULAA2023Z,20231201,1257,124.56250,124.56250,124.56250,124.56250,1,2
ULAA2023Z,20231201,1259,124.56250,124.56250,124.56250,124.56250,0,2
ULAA2023Z,20231201,1300,124.50000,124.50000,124.50000,124.50000,1,1
ULAA2023Z,20231201,1303,124.50000,124.50000,124.50000,124.50000,0,1
ULAA2023Z,20231201,1304,124.53125,124.53125,124.53125,124.53125,1,1
ULAA2023Z,20231201,1305,124.50000,124.50000,124.50000,124.50000,1,2
ULAA2023Z,20231201,1307,124.43750,124.43750,124.43750,124.43750,1,3
ULAA2023Z,20231201,1313,124.46875,124.46875,124.46875,124.46875,1,227
ULAA2023Z,20231201,1314,124.46875,124.46875,124.46875,124.46875,0,24
ULAA2023Z,20231201,1316,124.43750,124.43750,124.40625,124.40625,2,5
ULAA2023Z,20231201,1318,124.40625,124.40625,124.40625,124.40625,0,3
ULAA2023Z,20231201,1319,124.43750,124.43750,124.43750,124.43750,1,4
ULAA2023Z,20231201,1320,124.40625,124.43750,124.40625,124.43750,2,4
ULAA2023Z,20231201,1324,124.62500,124.62500,124.62500,124.62500,1,2
ULAA2023Z,20231201,1325,124.62500,124.62500,124.62500,124.62500,0,2
ULAA2023Z,20231201,1330,124.46875,124.46875,124.46875,124.46875,1,1
ULAA2023Z,20231201,1333,124.43750,124.43750,124.43750,124.43750,1,2
ULAA2023Z,20231201,1335,124.40625,124.40625,124.37500,124.37500,2,10
ULAA2023Z,20231201,1336,124.34375,124.34375,124.34375,124.34375,1,5
ULAA2023Z,20231201,1339,124.34375,124.34375,124.34375,124.34375,0,1
ULAA2023Z,20231201,1340,124.34375,124.34375,124.31250,124.31250,1,10
ULAA2023Z,20231201,1341,124.31250,124.31250,124.31250,124.31250,0,14
ULAA2023Z,20231201,1344,124.25000,124.25000,124.25000,124.25000,1,10
ULAA2023Z,20231201,1345,124.25000,124.25000,124.21875,124.21875,1,12
ULAA2023Z,20231201,1358,124.34375,124.34375,124.34375,124.34375,1,2
ULAA2023Z,20231201,1359,124.37500,124.37500,124.37500,124.37500,1,0
ULAA2023Z,20231201,1400,124.34375,124.34375,124.34375,124.34375,1,2
ULAA2023Z,20231201,1404,124.25000,124.25000,124.25000,124.25000,1,10
ULAA2023Z,20231201,1405,124.21875,124.21875,124.18750,124.18750,2,90
ULAA2023Z,20231201,1412,124.34375,124.34375,124.34375,124.34375,1,10
ULAA2023Z,20231201,1431,124.62500,124.62500,124.62500,124.62500,1,2
ULAA2023Z,20231201,1435,124.62500,124.62500,124.62500,124.62500,0,1
ULAA2023Z,20231201,1439,124.62500,124.62500,124.62500,124.62500,0,3
ULAA2023Z,20231201,1441,124.62500,124.62500,124.62500,124.62500,0,1
ULAA2023Z,20231201,1450,124.59375,124.62500,124.59375,124.62500,2,21
ULAA2023Z,20231201,1451,124.62500,124.62500,124.62500,124.62500,0,10
ULAA2023Z,20231201,1455,124.46875,124.46875,124.43750,124.43750,2,6
ULAA2023Z,20231201,1458,124.50000,124.50000,124.46875,124.46875,2,27
ULAA2023Z,20231201,1459,124.46875,124.50000,124.46875,124.50000,1,8
ULAA2023Z,20231201,1500,124.65625,124.65625,124.65625,124.65625,1,5
ULAA2023Z,20231201,1501,124.65625,124.65625,124.65625,124.65625,0,4
ULAA2023Z,20231201,1502,124.65625,124.65625,124.65625,124.65625,0,6
ULAA2023Z,20231201,1505,124.71875,124.71875,124.71875,124.71875,1,12
ULAA2023Z,20231201,1506,124.71875,124.71875,124.71875,124.71875,0,3
ULAA2023Z,20231201,1507,124.71875,124.71875,124.71875,124.71875,0,6
ULAA2023Z,20231201,1508,124.71875,124.81250,124.71875,124.81250,2,59
ULAA2023Z,20231201,1517,124.75000,124.75000,124.75000,124.75000,1,2
ULAA2023Z,20231201,1518,124.75000,124.75000,124.75000,124.75000,0,5
ULAA2023Z,20231201,1519,124.75000,124.81250,124.75000,124.81250,2,20
ULAA2023Z,20231201,1530,124.81250,124.84375,124.81250,124.84375,1,11
ULAA2023Z,20231201,1531,124.84375,124.84375,124.84375,124.84375,0,4
ULAA2023Z,20231201,1534,124.84375,124.84375,124.84375,124.84375,0,5
ULAA2023Z,20231201,1535,124.87500,124.87500,124.87500,124.87500,1,1
ULAA2023Z,20231201,1536,124.84375,124.84375,124.75000,124.75000,4,598
ULAA2023Z,20231203,2049,124.34375,124.34375,124.34375,124.34375,1,2
ULAA2023Z,20231203,2100,124.34375,124.34375,124.34375,124.34375,0,1
ULAA2023Z,20231204,0208,124.25000,124.25000,124.25000,124.25000,1,3
ULAA2023Z,20231204,0213,124.31250,124.31250,124.31250,124.31250,1,2
ULAA2023Z,20231204,0317,124.43750,124.43750,124.43750,124.43750,1,2
ULAA2023Z,20231204,0335,124.37500,124.37500,124.37500,124.37500,1,1
ULAA2023Z,20231204,0642,124.25000,124.25000,124.25000,124.25000,1,4
ULAA2023Z,20231204,0719,124.40625,124.40625,124.40625,124.40625,1,2
ULAA2023Z,20231204,0720,124.40625,124.40625,124.40625,124.40625,1,2
ULAA2023Z,20231204,0721,124.40625,124.40625,124.40625,124.40625,0,1
ULAA2023Z,20231204,0722,124.37500,124.37500,124.37500,124.37500,1,1
ULAA2023Z,20231204,0724,124.31250,124.31250,124.31250,124.31250,1,1
ULAA2023Z,20231204,0733,124.31250,124.31250,124.31250,124.31250,0,10
ULAA2023Z,20231204,0748,124.31250,124.31250,124.31250,124.31250,0,4
ULAA2023Z,20231204,0758,124.31250,124.31250,124.31250,124.31250,0,2
ULAA2023Z,20231204,0802,123.96875,123.96875,123.96875,123.96875,1,1
ULAA2023Z,20231204,0826,124.06250,124.06250,124.06250,124.06250,1,10
ULAA2023Z,20231204,0852,124.09375,124.09375,124.09375,124.09375,1,10
ULAA2023Z,20231204,0854,124.12500,124.18750,124.12500,124.18750,3,30
ULAA2023Z,20231204,0855,124.21875,124.21875,124.21875,124.21875,1,10
ULAA2023Z,20231204,0859,124.18750,124.18750,124.18750,124.18750,1,2
ULAA2023Z,20231204,0903,124.37500,124.37500,124.37500,124.37500,1,2
ULAA2023Z,20231204,0922,124.18750,124.18750,124.18750,124.18750,1,2
ULAA2023Z,20231204,0929,124.06250,124.06250,124.06250,124.06250,1,2
ULAA2023Z,20231204,0931,124.06250,124.06250,124.00000,124.00000,1,4
ULAA2023Z,20231204,0950,123.62500,123.62500,123.62500,123.62500,1,6
ULAA2023Z,20231204,0955,123.68750,123.68750,123.68750,123.68750,1,2
ULAA2023Z,20231204,1011,123.81250,123.84375,123.81250,123.84375,2,10
ULAA2023Z,20231204,1012,123.78125,123.78125,123.68750,123.68750,2,11
ULAA2023Z,20231204,1014,123.71875,123.71875,123.71875,123.71875,1,2
ULAA2023Z,20231204,1052,123.65625,123.65625,123.65625,123.65625,1,2
ULAA2023Z,20231204,1115,123.78125,123.78125,123.78125,123.78125,1,3
ULAA2023Z,20231204,1136,123.56250,123.56250,123.56250,123.56250,1,1
ULAA2023Z,20231204,1139,123.59375,123.59375,123.59375,123.59375,1,3
ULAA2023Z,20231204,1144,123.65625,123.65625,123.65625,123.65625,1,3
ULAA2023Z,20231204,1203,123.75000,123.75000,123.68750,123.68750,2,10
ULAA2023Z,20231204,1212,123.75000,123.75000,123.75000,123.75000,1,2
ULAA2023Z,20231204,1222,123.68750,123.68750,123.68750,123.68750,1,2
ULAA2023Z,20231204,1226,123.65625,123.65625,123.65625,123.65625,1,2
ULAA2023Z,20231204,1231,123.65625,123.68750,123.65625,123.68750,1,5
ULAA2023Z,20231204,1233,123.75000,123.75000,123.75000,123.75000,1,2
ULAA2023Z,20231204,1236,123.68750,123.68750,123.68750,123.68750,1,2
ULAA2023Z,20231204,1248,123.71875,123.71875,123.71875,123.71875,1,2
ULAA2023Z,20231204,1251,123.71875,123.71875,123.71875,123.71875,0,1
ULAA2023Z,20231204,1256,123.71875,123.71875,123.71875,123.71875,0,4
ULAA2023Z,20231204,1257,123.71875,123.71875,123.71875,123.71875,0,23
ULAA2023Z,20231204,1258,123.71875,123.71875,123.71875,123.71875,0,11
ULAA2023Z,20231204,1259,123.75000,123.75000,123.71875,123.71875,2,22
ULAA2023Z,20231204,1300,123.71875,123.71875,123.71875,123.71875,0,30
ULAA2023Z,20231204,1358,123.90625,123.90625,123.90625,123.90625,1,4
ULAA2023Z,20231204,1359,123.93750,123.93750,123.93750,123.93750,1,0
ULAA2023Z,20231204,1400,123.87500,123.87500,123.87500,123.87500,1,2
ULAA2023Z,20231204,1423,123.96875,123.96875,123.96875,123.96875,1,2
ULAA2023Z,20231204,1427,123.96875,123.96875,123.96875,123.96875,0,2
ULAA2023Z,20231204,1433,124.03125,124.03125,124.03125,124.03125,1,5
ULAA2023Z,20231204,1440,124.03125,124.03125,124.03125,124.03125,0,2
ULAA2023Z,20231204,1451,124.12500,124.12500,124.12500,124.12500,1,20
ULAA2023Z,20231204,1507,124.21875,124.21875,124.21875,124.21875,1,5
ULAA2023Z,20231204,1511,124.25000,124.25000,124.25000,124.25000,1,5
ULAA2023Z,20231204,1512,124.28125,124.28125,124.28125,124.28125,1,1
ULAA2023Z,20231204,1514,124.28125,124.28125,124.28125,124.28125,0,5
ULAA2023Z,20231204,1520,124.31250,124.37500,124.31250,124.37500,3,15
ULAA2023Z,20231204,1529,124.40625,124.40625,124.40625,124.40625,1,2
ULAA2023Z,20231204,1537,124.40625,124.40625,124.40625,124.40625,0,2
ULAA2023Z,20231204,1539,124.40625,124.40625,124.40625,124.40625,0,1
ULAA2023Z,20231204,1550,124.40625,124.40625,124.40625,124.40625,0,5
ULAA2023Z,20231204,2118,124.31250,124.31250,124.31250,124.31250,1,3
ULAA2023Z,20231204,2235,124.68750,124.68750,124.68750,124.68750,1,2
ULAA2023Z,20231204,2236,124.84375,124.84375,124.71875,124.71875,2,4
ULAA2023Z,20231205,0151,124.71875,124.71875,124.71875,124.71875,0,1
ULAA2023Z,20231205,0241,124.65625,124.65625,124.65625,124.65625,1,1
ULAA2023Z,20231205,0255,124.50000,124.50000,124.50000,124.50000,1,1
ULAA2023Z,20231205,0307,124.50000,124.50000,124.50000,124.50000,0,1
ULAA2023Z,20231205,0653,125.00000,125.00000,125.00000,125.00000,1,1
ULAA2023Z,20231205,0807,125.53125,125.53125,125.53125,125.53125,1,3
ULAA2023Z,20231205,0822,125.40625,125.40625,125.37500,125.37500,2,120
ULAA2023Z,20231205,0823,125.34375,125.34375,125.34375,125.34375,1,121
ULAA2023Z,20231205,0840,125.75000,125.75000,125.75000,125.75000,1,173
ULAA2023Z,20231205,0841,125.75000,125.78125,125.75000,125.78125,1,36
ULAA2023Z,20231205,0844,125.68750,125.68750,125.65625,125.65625,2,72
ULAA2023Z,20231205,0908,125.78125,125.78125,125.78125,125.78125,1,1
ULAA2023Z,20231205,0910,125.96875,125.96875,125.96875,125.96875,1,1
ULAA2023Z,20231205,0911,125.96875,125.96875,125.96875,125.96875,0,10
ULAA2023Z,20231205,0912,126.03125,126.18750,126.00000,126.18750,4,9
ULAA2023Z,20231205,0913,126.21875,126.21875,126.21875,126.21875,1,2
ULAA2023Z,20231205,0914,126.00000,126.00000,125.90625,125.96875,5,14
ULAA2023Z,20231205,0915,126.00000,126.06250,126.00000,126.03125,3,5
ULAA2023Z,20231205,0916,126.00000,126.00000,125.90625,125.96875,3,5
ULAA2023Z,20231205,0917,126.06250,126.06250,126.06250,126.06250,1,2
ULAA2023Z,20231205,0918,126.03125,126.03125,126.03125,126.03125,1,3
ULAA2023Z,20231205,0919,126.06250,126.06250,126.00000,126.00000,2,7
ULAA2023Z,20231205,0920,126.12500,126.15625,126.09375,126.15625,3,5
ULAA2023Z,20231205,0921,126.15625,126.15625,126.09375,126.09375,1,5
ULAA2023Z,20231205,0922,126.18750,126.21875,126.18750,126.18750,3,7
ULAA2023Z,20231205,0923,126.09375,126.09375,126.09375,126.09375,1,3
ULAA2023Z,20231205,0925,126.18750,126.18750,126.12500,126.18750,3,5
ULAA2023Z,20231205,0926,126.18750,126.21875,126.18750,126.21875,1,3
ULAA2023Z,20231205,0927,126.21875,126.21875,126.21875,126.21875,0,2
ULAA2023Z,20231205,0928,126.09375,126.09375,126.09375,126.09375,1,10
ULAA2023Z,20231205,0930,126.12500,126.12500,126.06250,126.06250,2,3
ULAA2023Z,20231205,0931,126.12500,126.12500,126.12500,126.12500,1,2
ULAA2023Z,20231205,0932,126.03125,126.06250,126.00000,126.00000,3,7
ULAA2023Z,20231205,0933,126.00000,126.00000,126.00000,126.00000,0,2
ULAA2023Z,20231205,0934,125.96875,125.96875,125.96875,125.96875,1,3
ULAA2023Z,20231205,0935,126.12500,126.12500,126.12500,126.12500,1,2
ULAA2023Z,20231205,0936,126.03125,126.03125,125.96875,126.00000,4,10
ULAA2023Z,20231205,0937,125.93750,126.00000,125.93750,126.00000,2,11
ULAA2023Z,20231205,0938,126.03125,126.03125,126.03125,126.03125,1,1
ULAA2023Z,20231205,0940,125.81250,125.81250,125.81250,125.81250,1,1
ULAA2023Z,20231205,0942,126.00000,126.00000,126.00000,126.00000,1,1
ULAA2023Z,20231205,0944,125.93750,125.93750,125.93750,125.93750,1,1
ULAA2023Z,20231205,0946,125.96875,125.96875,125.96875,125.96875,1,1
ULAA2023Z,20231205,0947,125.96875,125.96875,125.96875,125.96875,0,1
ULAA2023Z,20231205,0949,125.93750,125.93750,125.93750,125.93750,1,2
ULAA2023Z,20231205,0950,126.00000,126.00000,126.00000,126.00000,1,1
ULAA2023Z,20231205,0951,126.06250,126.06250,126.06250,126.06250,1,1
ULAA2023Z,20231205,0954,126.21875,126.21875,126.21875,126.21875,1,1
ULAA2023Z,20231205,0955,126.31250,126.31250,126.31250,126.31250,1,1
ULAA2023Z,20231205,0956,126.31250,126.31250,126.28125,126.31250,2,6
ULAA2023Z,20231205,0958,126.31250,126.31250,126.31250,126.31250,0,1
ULAA2023Z,20231205,1001,126.46875,126.46875,126.46875,126.46875,1,1
ULAA2023Z,20231205,1002,126.40625,126.40625,126.40625,126.40625,1,1
ULAA2023Z,20231205,1003,126.50000,126.56250,126.50000,126.56250,3,21
ULAA2023Z,20231205,1004,126.56250,126.56250,126.46875,126.56250,4,35
ULAA2023Z,20231205,1006,126.62500,126.65625,126.62500,126.62500,3,12
ULAA2023Z,20231205,1007,126.62500,126.62500,126.62500,126.62500,0,1
ULAA2023Z,20231205,1009,126.56250,126.56250,126.56250,126.56250,1,1
ULAA2023Z,20231205,1010,126.53125,126.53125,126.53125,126.53125,1,3
ULAA2023Z,20231205,1011,126.53125,126.53125,126.53125,126.53125,0,1
ULAA2023Z,20231205,1012,126.46875,126.53125,126.46875,126.53125,2,25
ULAA2023Z,20231205,1013,126.62500,126.62500,126.59375,126.59375,2,14
ULAA2023Z,20231205,1014,126.65625,126.65625,126.65625,126.65625,1,3
ULAA2023Z,20231205,1015,126.65625,126.68750,126.56250,126.56250,3,14
ULAA2023Z,20231205,1016,126.65625,126.68750,126.59375,126.59375,3,11
ULAA2023Z,20231205,1017,126.56250,126.56250,126.56250,126.56250,1,1
ULAA2023Z,20231205,1019,126.50000,126.50000,126.34375,126.37500,6,48
ULAA2023Z,20231205,1021,126.50000,126.50000,126.50000,126.50000,1,13
ULAA2023Z,20231205,1022,126.46875,126.50000,126.46875,126.50000,4,47
ULAA2023Z,20231205,1023,126.53125,126.53125,126.53125,126.53125,1,2
ULAA2023Z,20231205,1024,126.46875,126.46875,126.43750,126.43750,2,52
ULAA2023Z,20231205,1025,126.53125,126.56250,126.53125,126.56250,2,18
ULAA2023Z,20231205,1026,126.56250,126.59375,126.53125,126.59375,2,8
ULAA2023Z,20231205,1027,126.59375,126.59375,126.59375,126.59375,0,2
ULAA2023Z,20231205,1028,126.59375,126.59375,126.59375,126.59375,0,1
ULAA2023Z,20231205,1029,126.56250,126.56250,126.56250,126.56250,1,1
ULAA2023Z,20231205,1030,126.53125,126.53125,126.53125,126.53125,1,2
ULAA2023Z,20231205,1031,126.50000,126.50000,126.50000,126.50000,1,6
ULAA2023Z,20231205,1032,126.46875,126.46875,126.46875,126.46875,1,12
ULAA2023Z,20231205,1033,126.43750,126.43750,126.43750,126.43750,1,2
ULAA2023Z,20231205,1034,126.46875,126.46875,126.46875,126.46875,1,12
ULAA2023Z,20231205,1035,126.43750,126.46875,126.34375,126.34375,6,48
ULAA2023Z,20231205,1037,126.40625,126.40625,126.40625,126.40625,1,17
ULAA2023Z,20231205,1039,126.40625,126.40625,126.40625,126.40625,0,5
ULAA2023Z,20231205,1040,126.40625,126.40625,126.40625,126.40625,0,1
ULAA2023Z,20231205,1041,126.40625,126.40625,126.37500,126.37500,1,17
ULAA2023Z,20231205,1042,126.37500,126.37500,126.37500,126.37500,0,3
ULAA2023Z,20231205,1043,126.34375,126.34375,126.34375,126.34375,1,2
ULAA2023Z,20231205,1044,126.43750,126.43750,126.43750,126.43750,1,3
ULAA2023Z,20231205,1046,126.40625,126.40625,126.40625,126.40625,1,3
ULAA2023Z,20231205,1047,126.43750,126.43750,126.40625,126.40625,2,10
ULAA2023Z,20231205,1048,126.40625,126.40625,126.34375,126.34375,2,6
ULAA2023Z,20231205,1049,126.40625,126.40625,126.40625,126.40625,1,7
ULAA2023Z,20231205,1050,126.34375,126.34375,126.34375,126.34375,1,3
ULAA2023Z,20231205,1052,126.34375,126.34375,126.28125,126.28125,1,7
ULAA2023Z,20231205,1053,126.25000,126.25000,126.25000,126.25000,1,3
ULAA2023Z,20231205,1054,126.31250,126.31250,126.28125,126.28125,2,7
ULAA2023Z,20231205,1056,126.31250,126.31250,126.25000,126.25000,2,9
ULAA2023Z,20231205,1059,126.37500,126.37500,126.37500,126.37500,1,1
ULAA2023Z,20231205,1101,126.37500,126.37500,126.28125,126.28125,2,12
ULAA2023Z,20231205,1102,126.31250,126.31250,126.31250,126.31250,1,2
ULAA2023Z,20231205,1103,126.21875,126.21875,126.21875,126.21875,1,2
ULAA2023Z,20231205,1105,126.28125,126.28125,126.28125,126.28125,1,4
ULAA2023Z,20231205,1106,126.31250,126.31250,126.31250,126.31250,1,2
ULAA2023Z,20231205,1107,126.25000,126.25000,126.25000,126.25000,1,5
ULAA2023Z,20231205,1108,126.31250,126.31250,126.31250,126.31250,1,2
ULAA2023Z,20231205,1109,126.31250,126.31250,126.31250,126.31250,0,2
ULAA2023Z,20231205,1110,126.31250,126.37500,126.31250,126.37500,1,4
ULAA2023Z,20231205,1111,126.40625,126.40625,126.40625,126.40625,1,2
ULAA2023Z,20231205,1113,126.40625,126.40625,126.40625,126.40625,0,5
ULAA2023Z,20231205,1117,126.53125,126.53125,126.53125,126.53125,1,2
ULAA2023Z,20231205,1118,126.56250,126.56250,126.56250,126.56250,1,3
ULAA2023Z,20231205,1119,126.56250,126.56250,126.56250,126.56250,0,2
ULAA2023Z,20231205,1120,126.56250,126.56250,126.56250,126.56250,0,5
ULAA2023Z,20231205,1122,126.53125,126.53125,126.53125,126.53125,1,7
ULAA2023Z,20231205,1123,126.50000,126.50000,126.46875,126.46875,2,14
ULAA2023Z,20231205,1124,126.53125,126.53125,126.43750,126.50000,3,12
ULAA2023Z,20231205,1125,126.50000,126.50000,126.43750,126.46875,2,9
ULAA2023Z,20231205,1126,126.40625,126.43750,126.37500,126.43750,3,21
ULAA2023Z,20231205,1128,126.46875,126.46875,126.43750,126.43750,2,7
ULAA2023Z,20231205,1129,126.50000,126.53125,126.50000,126.53125,2,12
ULAA2023Z,20231205,1130,126.53125,126.53125,126.43750,126.46875,3,14
ULAA2023Z,20231205,1131,126.43750,126.43750,126.43750,126.43750,1,12
ULAA2023Z,20231205,1132,126.50000,126.50000,126.43750,126.43750,2,11
ULAA2023Z,20231205,1133,126.34375,126.34375,126.34375,126.34375,1,6
ULAA2023Z,20231205,1135,126.40625,126.46875,126.40625,126.46875,2,6
ULAA2023Z,20231205,1136,126.50000,126.50000,126.50000,126.50000,1,5
ULAA2023Z,20231205,1137,126.50000,126.50000,126.50000,126.50000,0,5
ULAA2023Z,20231205,1139,126.46875,126.46875,126.43750,126.43750,2,6
ULAA2023Z,20231205,1141,126.34375,126.34375,126.34375,126.34375,1,4
ULAA2023Z,20231205,1142,126.34375,126.34375,126.31250,126.31250,1,23
ULAA2023Z,20231205,1145,126.31250,126.31250,126.31250,126.31250,0,2
ULAA2023Z,20231205,1147,126.40625,126.40625,126.40625,126.40625,1,2
ULAA2023Z,20231205,1149,126.34375,126.34375,126.28125,126.28125,3,30
ULAA2023Z,20231205,1151,126.28125,126.28125,126.28125,126.28125,0,2
ULAA2023Z,20231205,1153,126.28125,126.28125,126.28125,126.28125,0,19
ULAA2023Z,20231205,1154,126.31250,126.31250,126.31250,126.31250,1,11
ULAA2023Z,20231205,1200,126.31250,126.31250,126.21875,126.21875,2,21
ULAA2023Z,20231205,1201,126.28125,126.28125,126.28125,126.28125,1,13
ULAA2023Z,20231205,1202,126.28125,126.28125,126.28125,126.28125,0,15
ULAA2023Z,20231205,1204,126.25000,126.25000,126.18750,126.18750,3,149
ULAA2023Z,20231205,1205,126.15625,126.15625,126.12500,126.12500,2,24
ULAA2023Z,20231205,1207,126.21875,126.21875,126.21875,126.21875,1,2
ULAA2023Z,20231205,1209,126.21875,126.21875,126.21875,126.21875,0,4
ULAA2023Z,20231205,1210,126.25000,126.25000,126.25000,126.25000,1,2
ULAA2023Z,20231205,1214,126.18750,126.18750,126.18750,126.18750,1,7
ULAA2023Z,20231205,1215,126.15625,126.15625,126.15625,126.15625,1,1
ULAA2023Z,20231205,1218,126.21875,126.21875,126.21875,126.21875,1,14
ULAA2023Z,20231205,1219,126.21875,126.21875,126.21875,126.21875,0,1
ULAA2023Z,20231205,1231,126.40625,126.40625,126.40625,126.40625,1,2
ULAA2023Z,20231205,1236,126.31250,126.31250,126.31250,126.31250,1,2
ULAA2023Z,20231205,1239,126.31250,126.31250,126.31250,126.31250,0,2
ULAA2023Z,20231205,1241,126.28125,126.28125,126.28125,126.28125,1,3
ULAA2023Z,20231205,1242,126.21875,126.21875,126.21875,126.21875,1,3
ULAA2023Z,20231205,1246,126.21875,126.21875,126.21875,126.21875,0,2
ULAA2023Z,20231205,1253,126.34375,126.34375,126.34375,126.34375,1,1
ULAA2023Z,20231205,1259,126.37500,126.37500,126.37500,126.37500,1,3
ULAA2023Z,20231205,1303,126.37500,126.37500,126.37500,126.37500,0,3
ULAA2023Z,20231205,1304,126.40625,126.40625,126.40625,126.40625,1,2
ULAA2023Z,20231205,1307,126.43750,126.43750,126.43750,126.43750,1,4
ULAA2023Z,20231205,1311,126.40625,126.46875,126.40625,126.46875,2,9
ULAA2023Z,20231205,1314,126.50000,126.50000,126.50000,126.50000,1,2
ULAA2023Z,20231205,1315,126.53125,126.53125,126.53125,126.53125,1,2
ULAA2023Z,20231205,1317,126.56250,126.56250,126.56250,126.56250,1,7
ULAA2023Z,20231205,1319,126.50000,126.50000,126.50000,126.50000,1,2
ULAA2023Z,20231205,1320,126.46875,126.50000,126.46875,126.50000,2,4
ULAA2023Z,20231205,1321,126.46875,126.46875,126.46875,126.46875,1,2
ULAA2023Z,20231205,1322,126.43750,126.43750,126.43750,126.43750,1,2
ULAA2023Z,20231205,1323,126.43750,126.43750,126.43750,126.43750,0,10
ULAA2023Z,20231205,1324,126.40625,126.40625,126.37500,126.37500,2,27
ULAA2023Z,20231205,1326,126.34375,126.34375,126.34375,126.34375,1,3
ULAA2023Z,20231205,1327,126.40625,126.40625,126.40625,126.40625,1,4
ULAA2023Z,20231205,1329,126.50000,126.50000,126.50000,126.50000,1,4
ULAA2023Z,20231205,1340,126.56250,126.56250,126.56250,126.56250,1,2
ULAA2023Z,20231205,1341,126.59375,126.59375,126.59375,126.59375,1,4
ULAA2023Z,20231205,1342,126.53125,126.59375,126.53125,126.59375,2,9
ULAA2023Z,20231205,1345,126.62500,126.62500,126.62500,126.62500,1,7
ULAA2023Z,20231205,1347,126.65625,126.65625,126.65625,126.65625,1,8
ULAA2023Z,20231205,1348,126.68750,126.68750,126.68750,126.68750,1,3
ULAA2023Z,20231205,1350,126.65625,126.65625,126.65625,126.65625,1,2
ULAA2023Z,20231205,1353,126.68750,126.68750,126.68750,126.68750,1,2
ULAA2023Z,20231205,1354,126.68750,126.68750,126.68750,126.68750,0,3
ULAA2023Z,20231205,1355,126.78125,126.78125,126.68750,126.68750,2,28
ULAA2023Z,20231205,1356,126.75000,126.75000,126.75000,126.75000,1,2
ULAA2023Z,20231205,1357,126.78125,126.78125,126.78125,126.78125,1,13
ULAA2023Z,20231205,1358,126.65625,126.65625,126.65625,126.65625,1,19
ULAA2023Z,20231205,1359,126.62500,126.62500,126.62500,126.62500,1,0
ULAA2023Z,20231205,1400,126.65625,126.65625,126.65625,126.65625,1,3
ULAA2023Z,20231205,1419,126.59375,126.59375,126.59375,126.59375,1,3
ULAA2023Z,20231205,1425,126.65625,126.65625,126.65625,126.65625,1,4
ULAA2023Z,20231205,1431,126.50000,126.50000,126.50000,126.50000,1,6
ULAA2023Z,20231205,1432,126.50000,126.50000,126.50000,126.50000,0,5
ULAA2023Z,20231205,1434,126.53125,126.53125,126.53125,126.53125,1,1
ULAA2023Z,20231205,1436,126.46875,126.46875,126.46875,126.46875,1,56
ULAA2023Z,20231205,1437,126.46875,126.46875,126.46875,126.46875,0,19
ULAA2023Z,20231205,1439,126.50000,126.50000,126.50000,126.50000,1,2
ULAA2023Z,20231205,1443,126.56250,126.56250,126.53125,126.53125,2,8
ULAA2023Z,20231205,1445,126.53125,126.53125,126.53125,126.53125,0,3
ULAA2023Z,20231205,1446,126.50000,126.50000,126.50000,126.50000,1,2
ULAA2023Z,20231205,1449,126.59375,126.59375,126.59375,126.59375,1,3
ULAA2023Z,20231205,1450,126.59375,126.59375,126.59375,126.59375,0,2
ULAA2023Z,20231205,1454,126.59375,126.62500,126.59375,126.62500,1,7
ULAA2023Z,20231205,1455,126.59375,126.59375,126.59375,126.59375,1,2
ULAA2023Z,20231205,1456,126.56250,126.56250,126.56250,126.56250,1,2
ULAA2023Z,20231205,1457,126.59375,126.59375,126.59375,126.59375,1,4
ULAA2023Z,20231205,1458,126.56250,126.56250,126.56250,126.56250,1,6
ULAA2023Z,20231205,1459,126.62500,126.65625,126.59375,126.59375,3,13
ULAA2023Z,20231206,0405,126.46875,126.46875,126.46875,126.46875,1,1
ULAA2023Z,20231206,0620,126.40625,126.40625,126.40625,126.40625,1,1
ULAA2023Z,20231206,0924,127.75000,127.75000,127.75000,127.75000,1,3
ULAA2023Z,20231206,1051,128.21875,128.21875,128.21875,128.21875,1,1
ULAA2023Z,20231206,1158,128.40625,128.40625,128.37500,128.37500,2,49
ULAA2023Z,20231206,1201,128.40625,128.40625,128.40625,128.40625,1,1
ULAA2023Z,20231206,1203,128.43750,128.43750,128.43750,128.43750,1,25
ULAA2023Z,20231206,1207,128.46875,128.46875,128.46875,128.46875,1,22
ULAA2023Z,20231206,1208,128.46875,128.46875,128.46875,128.46875,0,3
ULAA2023Z,20231206,1320,128.34375,128.34375,128.34375,128.34375,1,4
ULAA2023Z,20231206,1321,128.34375,128.34375,128.34375,128.34375,0,1
ULAA2023Z,20231206,1322,128.34375,128.34375,128.34375,128.34375,0,2
ULAA2023Z,20231206,1323,128.34375,128.34375,128.34375,128.34375,0,2
ULAA2023Z,20231206,1324,128.34375,128.34375,128.34375,128.34375,0,1
ULAA2023Z,20231206,1332,128.31250,128.31250,128.31250,128.31250,1,2
ULAA2023Z,20231206,1338,128.37500,128.37500,128.37500,128.37500,1,2
ULAA2023Z,20231206,1359,128.40625,128.40625,128.40625,128.40625,1,0
ULAA2023Z,20231206,1409,128.15625,128.15625,128.15625,128.15625,1,1
ULAA2023Z,20231206,1501,128.34375,128.34375,128.34375,128.34375,1,1
ULAA2023Z,20231206,1503,128.40625,128.40625,128.40625,128.40625,1,1
ULAA2023Z,20231206,1556,128.56250,128.56250,128.56250,128.56250,1,1
ULAA2023Z,20231206,2052,128.18750,128.18750,128.18750,128.18750,1,21
ULAA2023Z,20231206,2053,128.18750,128.18750,128.18750,128.18750,0,14
ULAA2023Z,20231206,2057,128.21875,128.21875,128.21875,128.21875,1,2
ULAA2023Z,20231206,2059,128.21875,128.21875,128.21875,128.21875,0,15
ULAA2023Z,20231206,2106,128.21875,128.21875,128.21875,128.21875,0,9
ULAA2023Z,20231206,2107,128.25000,128.25000,128.21875,128.21875,2,63
ULAA2023Z,20231206,2108,128.21875,128.21875,128.21875,128.21875,0,4
ULAA2023Z,20231206,2109,128.18750,128.18750,128.18750,128.18750,1,11
ULAA2023Z,20231206,2111,128.15625,128.18750,128.15625,128.15625,3,10
ULAA2023Z,20231206,2147,128.03125,128.03125,128.03125,128.03125,1,120
ULAA2023Z,20231206,2148,128.03125,128.03125,128.03125,128.03125,0,29
ULAA2023Z,20231206,2244,127.68750,127.75000,127.68750,127.75000,2,4
ULAA2023Z,20231207,0706,127.68750,127.68750,127.56250,127.56250,2,2
ULAA2023Z,20231207,0741,127.43750,127.43750,127.43750,127.43750,1,2
ULAA2023Z,20231207,0746,127.53125,127.53125,127.53125,127.53125,1,6
ULAA2023Z,20231207,0816,127.46875,127.46875,127.46875,127.46875,1,2
ULAA2023Z,20231207,1150,128.40625,128.40625,128.40625,128.40625,1,1
ULAA2023Z,20231207,1158,128.53125,128.53125,128.53125,128.53125,1,1
ULAA2023Z,20231207,1345,128.06250,128.06250,128.03125,128.03125,2,84
ULAA2023Z,20231207,1350,127.93750,128.00000,127.93750,128.00000,3,75
ULAA2023Z,20231207,1353,128.03125,128.03125,128.03125,128.03125,1,7
ULAA2023Z,20231207,1355,127.96875,127.96875,127.96875,127.96875,1,2
ULAA2023Z,20231207,1356,128.03125,128.03125,128.03125,128.03125,1,17
ULAA2023Z,20231207,1359,127.93750,127.93750,127.90625,127.93750,3,212
ULAA2023Z,20231207,1400,127.90625,127.93750,127.90625,127.93750,2,48
ULAA2023Z,20231207,1411,127.75000,127.75000,127.75000,127.75000,1,1
ULAA2023Z,20231207,1457,127.71875,127.71875,127.71875,127.71875,1,1
ULAA2023Z,20231208,0429,127.18750,127.18750,127.18750,127.18750,1,1
ULAA2023Z,20231208,0632,127.28125,127.28125,127.28125,127.28125,1,2
ULAA2023Z,20231208,0656,127.28125,127.28125,127.28125,127.28125,0,1
ULAA2023Z,20231208,0735,125.87500,125.87500,125.81250,125.81250,3,50
ULAA2023Z,20231208,0746,125.96875,125.96875,125.96875,125.96875,1,52
ULAA2023Z,20231208,0829,126.31250,126.31250,126.31250,126.31250,1,6
ULAA2023Z,20231208,0833,126.53125,126.53125,126.50000,126.50000,2,10
ULAA2023Z,20231208,0900,126.43750,126.43750,126.43750,126.43750,1,1
ULAA2023Z,20231208,0930,126.53125,126.53125,126.53125,126.53125,1,16
ULAA2023Z,20231208,1121,126.03125,126.03125,126.03125,126.03125,1,8
ULAA2023Z,20231208,1145,126.34375,126.34375,126.34375,126.34375,1,2
ULAA2023Z,20231208,1230,126.28125,126.28125,126.28125,126.28125,1,6
ULAA2023Z,20231208,1246,126.25000,126.28125,126.25000,126.28125,2,6
ULAA2023Z,20231208,1345,126.31250,126.31250,126.28125,126.28125,2,19
ULAA2023Z,20231208,1346,126.28125,126.28125,126.28125,126.28125,0,32
ULAA2023Z,20231208,1347,126.28125,126.28125,126.28125,126.28125,0,1
ULAA2023Z,20231208,1359,126.18750,126.25000,126.18750,126.25000,5,202
ULAA2023Z,20231208,1400,126.21875,126.21875,126.21875,126.21875,1,84
ULAA2023Z,20231211,0702,125.59375,125.59375,125.59375,125.59375,1,2
ULAA2023Z,20231211,0711,125.65625,125.65625,125.65625,125.65625,1,4
ULAA2023Z,20231211,0712,125.65625,125.65625,125.65625,125.65625,0,6
ULAA2023Z,20231211,0719,125.68750,125.68750,125.68750,125.68750,1,10
ULAA2023Z,20231211,0943,125.56250,125.56250,125.56250,125.56250,1,8
ULAA2023Z,20231211,0944,125.59375,125.59375,125.59375,125.59375,1,8
ULAA2023Z,20231211,1025,125.87500,125.87500,125.87500,125.87500,1,52
ULAA2023Z,20231211,1202,125.43750,125.43750,125.43750,125.43750,1,8
ULAA2023Z,20231211,1214,125.56250,125.56250,125.50000,125.50000,2,8
ULAA2023Z,20231211,1359,126.12500,126.15625,126.12500,126.15625,2,26
ULAA2023Z,20231211,1400,126.15625,126.15625,126.15625,126.15625,1,1
ULAA2023Z,20231212,0723,127.46875,127.46875,127.37500,127.37500,2,10
ULAA2023Z,20231212,1202,126.28125,126.28125,126.28125,126.28125,1,5
ULAA2023Z,20231212,1205,126.59375,126.59375,126.59375,126.59375,1,1
ULAA2023Z,20231212,1359,126.78125,126.78125,126.78125,126.78125,1,0
ULAA2023Z,20231213,1354,129.40625,129.40625,129.37500,129.40625,3,30
ULAA2023Z,20231213,1355,129.34375,129.34375,129.34375,129.34375,1,10
ULAA2023Z,20231213,1356,129.25000,129.25000,129.25000,129.25000,1,10
ULAA2023Z,20231213,1359,129.31250,129.46875,129.31250,129.46875,3,20
ULAA2023Z,20231213,1432,129.03125,129.03125,129.00000,129.00000,2,30
ULAA2023Z,20231213,1433,129.00000,129.09375,129.00000,129.09375,1,30
ULAA2023Z,20231213,1501,129.34375,129.34375,129.34375,129.34375,1,1
ULAA2023Z,20231214,1225,131.90625,131.90625,131.90625,131.90625,1,27
ULAA2023Z,20231214,1226,131.84375,131.84375,131.84375,131.84375,1,10
ULAA2023Z,20231214,1319,131.53125,131.53125,131.43750,131.43750,4,14
ULAA2023Z,20231214,1346,131.87500,131.87500,131.81250,131.84375,4,121
ULAA2023Z,20231214,1350,131.84375,131.84375,131.84375,131.84375,0,10
ULAA2023Z,20231214,1351,131.84375,131.84375,131.84375,131.84375,0,10
ULAA2023Z,20231214,1352,131.84375,131.84375,131.84375,131.84375,0,1
ULAA2023Z,20231214,1353,131.87500,131.87500,131.87500,131.87500,1,10
ULAA2023Z,20231214,1354,131.90625,131.90625,131.90625,131.90625,1,10
ULAA2023Z,20231214,1355,131.93750,131.96875,131.93750,131.96875,2,20
ULAA2023Z,20231214,1356,131.93750,131.93750,131.93750,131.93750,1,20
ULAA2023Z,20231214,1357,131.93750,132.00000,131.93750,132.00000,2,30
ULAA2023Z,20231214,1358,132.06250,132.06250,132.00000,132.00000,3,278
ULAA2023Z,20231214,1359,131.96875,132.03125,131.96875,132.03125,5,454
ULAA2023Z,20231214,1442,132.34375,132.34375,132.34375,132.34375,1,6
ULAA2023Z,20231214,1446,132.34375,132.34375,132.34375,132.34375,0,19
ULAA2023Z,20231214,1455,132.37500,132.37500,132.37500,132.37500,1,25
ULAA2023Z,20231215,1251,132.53125,132.53125,132.53125,132.53125,1,1
ULAA2023Z,20231215,1348,132.53125,132.53125,132.53125,132.53125,0,10
ULAA2023Z,20231215,1356,132.46875,132.46875,132.46875,132.46875,1,7
ULAA2023Z,20231215,1357,132.46875,132.46875,132.46875,132.46875,0,3
ULAA2023Z,20231215,1359,132.50000,132.59375,132.50000,132.59375,3,22
ULAA2023Z,20231218,0323,133.34375,133.34375,133.34375,133.34375,1,2
ULAA2023Z,20231218,0913,131.15625,131.15625,131.15625,131.15625,1,1
ULAA2023Z,20231218,0958,131.96875,131.96875,131.96875,131.96875,1,1
ULAA2023Z,20231218,1355,131.71875,131.71875,131.71875,131.71875,1,10
ULAA2023Z,20231218,1358,131.68750,131.75000,131.65625,131.68750,4,27
ULAA2023Z,20231218,1359,131.68750,131.71875,131.65625,131.71875,6,136
ULAA2023Z,20231218,1558,132.06250,132.06250,132.06250,132.06250,1,10
ULAA2023Z,20231219,1009,132.96875,132.96875,132.96875,132.96875,1,3
ULAA2023Z,20231219,1010,133.00000,133.00000,133.00000,133.00000,1,1
ULAA2023Z,20231219,1017,132.93750,132.93750,132.93750,132.93750,1,2
ULAA2023Z,20231219,1201,132.62500,132.62500,132.62500,132.62500,1,0